Stock Trading System Performance (As per 1 lot)
| STOCK NAME |
LOT |
DATE |
BUY |
DATE |
SELL |
P/L |
CUMMULATIVE |
| JINDALSTEL |
960 |
23/12/2009 |
725.00 |
30/12/2009 |
716.50 |
-8160 |
3637710 |
| HCC |
2100 |
17/12/2009 |
140.50 |
14/12/2009 |
137.65 |
-5985 |
3645870 |
| TATA MOTORS |
850 |
14/12/2009 |
717.50 |
15/12/2009 |
703.50 |
-11900 |
3651855 |
| UNITECH |
4500 |
11/12/2009 |
90.25 |
11/12/2009 |
88.40 |
-8325 |
3663755 |
| BAJAJ HIND |
1425 |
11/12/2009 |
210.75 |
16/12/2009 |
206.50 |
-6056 |
3672080 |
| SUZLON |
3000 |
10/12/2009 |
85.50 |
11/12/2009 |
83.60 |
-5700 |
3678136 |
| HINDALCO |
3518 |
08/12/2009 |
146.25 |
08/12/2009 |
144.50 |
-6157 |
3683836 |
| HCC |
2100 |
07/12/2009 |
141.00 |
08/12/2009 |
139.00 |
-4200 |
3689993 |
| HINDALCO |
3518 |
04/12/2009 |
148.55 |
07/12/2009 |
145.90 |
-9323 |
3694193 |
| TATA MOTORS |
850 |
03/12/2009 |
717.50 |
03/12/2009 |
708.00 |
-8075 |
3703516 |
| HCC |
2100 |
03/12/2009 |
143.25 |
03/12/2009 |
141.10 |
-4515 |
3711591 |
| BALRAMPURCHINI |
2400 |
02/12/2009 |
133.75 |
03/12/2009 |
132.50 |
-3000 |
3716106 |
| UNITECH |
4500 |
25/11/2009 |
78.00 |
23/11/2009 |
81.20 |
14400 |
3719106 |
| JINDALSTEL |
960 |
25/11/2009 |
698.00 |
23/11/2009 |
723.50 |
24480 |
3704706 |
| EDU COMP |
375 |
23/11/2009 |
756.00 |
26/11/2009 |
740.80 |
-5700 |
3680226 |
| SUZLON |
3000 |
19/11/2009 |
74.40 |
19/11/2009 |
79.00 |
13800 |
3685926 |
| BAJAJ HIND |
1425 |
18/11/2009 |
224.80 |
18/11/2009 |
222.60 |
-3135 |
3672126 |
| JINDALSTEL |
960 |
18/11/2009 |
708.50 |
19/11/2009 |
741.00 |
31200 |
3675261 |
| EDU COMP |
375 |
17/11/2009 |
783.00 |
18/11/2009 |
765.00 |
-6750 |
3644061 |
| ALLAHBAD BANK |
2450 |
17/11/2009 |
135.05 |
13/11/2009 |
134.00 |
-2573 |
3650811 |
| RANBAXY |
800 |
16/11/2009 |
417.00 |
19/11/2009 |
417.00 |
0 |
3653384 |
| TATA MOTORS |
850 |
16/11/2009 |
626.00 |
19/11/2009 |
634.50 |
7225 |
3653384 |
| HINDALCO |
3518 |
13/11/2009 |
131.30 |
19/11/2009 |
131.00 |
-1055 |
3646159 |
| HCC |
2100 |
11/11/2009 |
138.50 |
18/11/2009 |
146.20 |
16170 |
3647214 |
| SUZLON |
3000 |
11/11/2009 |
64.60 |
12/11/2009 |
71.10 |
19500 |
3631044 |
| JINDALSTEL |
960 |
10/11/2009 |
677.00 |
16/11/2009 |
711.00 |
32640 |
3611544 |
| BALRAMPURCHINI |
2400 |
10/11/2009 |
148.60 |
10/11/2009 |
146.30 |
-5520 |
3578904 |
| RANBAXY |
800 |
09/11/2009 |
415.00 |
10/11/2009 |
409.85 |
-4120 |
3584424 |
| UNITECH |
4500 |
09/11/2009 |
87.80 |
13/11/2009 |
83.40 |
-19800 |
3588544 |
| HCC |
2100 |
06/11/2009 |
130.30 |
05/11/2009 |
126.85 |
-7245 |
3608344 |
| HINDALCO |
3518 |
05/11/2009 |
120.40 |
05/11/2009 |
116.90 |
-12313 |
3615589 |
| ALLAHBAD BANK |
2450 |
05/11/2009 |
118.55 |
05/11/2009 |
116.55 |
-4900 |
3627902 |
| TATA MOTORS |
850 |
04/11/2009 |
555.00 |
04/11/2009 |
541.00 |
-11900 |
3632802 |
| HCC |
2100 |
03/11/2009 |
127.75 |
03/11/2009 |
124.00 |
-7875 |
3644702 |
| BAJAJ HIND |
1425 |
30/10/2009 |
192.00 |
29/10/2009 |
212.20 |
28785 |
3652577 |
| SUZLON |
3000 |
30/10/2009 |
66.20 |
30/10/2009 |
73.20 |
21000 |
3623792 |
| RANBAXY |
800 |
29/10/2009 |
387.50 |
26/10/2009 |
373.50 |
-11200 |
3602792 |
| HCC |
2100 |
28/10/2009 |
129.50 |
23/10/2009 |
129.50 |
0 |
3613992 |
| BALRAMPURCHINI |
2400 |
28/10/2009 |
146.00 |
29/10/2009 |
158.00 |
28800 |
3613992 |
| SUZLON |
3000 |
27/10/2009 |
78.40 |
21/10/2009 |
87.10 |
26100 |
3585192 |
| ALLAHBAD BANK |
2450 |
23/10/2009 |
132.70 |
22/10/2009 |
127.90 |
-11760 |
3559092 |
| TATA MOTORS |
850 |
21/10/2009 |
563.00 |
21/10/2009 |
553.00 |
-8500 |
3570852 |
| HCC |
2100 |
20/10/2009 |
139.80 |
21/10/2009 |
137.10 |
-5670 |
3579352 |
| BAJAJ HIND |
1425 |
17/10/2009 |
212.50 |
20/10/2009 |
233.80 |
30353 |
3585022 |
| BALRAMPURCHINI |
2400 |
17/10/2009 |
136.20 |
21/10/2009 |
133.70 |
-6000 |
3554669 |
| RANBAXY |
800 |
16/10/2009 |
397.80 |
16/10/2009 |
391.00 |
-5440 |
3560669 |
| EDU COMP |
75 |
16/10/2009 |
4760.00 |
20/10/2009 |
4705.00 |
-4125 |
3566109 |
| JINDALSTEL |
960 |
16/10/2009 |
694.50 |
22/10/2009 |
717.00 |
21600 |
3570234 |
| ALLAHBAD BANK |
2450 |
15/10/2009 |
121.40 |
20/10/2009 |
132.60 |
27440 |
3548634 |
| UNITECH |
4500 |
09/10/2009 |
100.00 |
16/10/2009 |
105.50 |
24750 |
3521194 |
| BAJAJ HIND |
1425 |
09/10/2009 |
190.00 |
09/10/2009 |
185.00 |
-7125 |
3496444 |
| BALRAMPURCHINI |
2400 |
09/10/2009 |
132.00 |
09/10/2009 |
130.15 |
-4440 |
3503569 |
| JINDALSTEL |
960 |
08/10/2009 |
602.50 |
14/10/2009 |
663.00 |
58080 |
3508009 |
| HINDALCO |
3518 |
05/10/2009 |
120.00 |
01/10/2009 |
128.30 |
29199 |
3449929 |
| BALRAMPURCHINI |
2400 |
05/10/2009 |
121.50 |
06/10/2009 |
119.00 |
-6000 |
3420730 |
| RANBAXY |
800 |
01/10/2009 |
408.50 |
07/10/2009 |
400.00 |
-6800 |
3426730 |
| HCC |
2100 |
01/10/2009 |
132.00 |
05/10/2009 |
129.50 |
-5250 |
3433530 |
| SUZLON |
3000 |
01/10/2009 |
83.70 |
06/10/2009 |
93.00 |
27900 |
3438780 |
| JINDALSTEL |
960 |
01/10/2009 |
599.00 |
01/10/2009 |
590.00 |
-8640 |
3410880 |
| UNITECH |
4500 |
29/09/2009 |
107.50 |
22/09/2009 |
112.00 |
20250 |
3419520 |
| EDU COMP |
75 |
25/09/2009 |
4450.00 |
30/09/2009 |
4895.00 |
33375 |
3399270 |
| HCC |
2100 |
17/09/2009 |
112.00 |
18/09/2009 |
133.20 |
44520 |
3365895 |
| JINDALSTEL |
960 |
17/09/2009 |
624.00 |
24/09/2009 |
611.00 |
-12480 |
3321375 |
| RANBAXY |
800 |
16/09/2009 |
348.00 |
22/09/2009 |
383.00 |
28000 |
3333855 |
| BAJAJ HIND |
1425 |
16/09/2009 |
181.00 |
11/09/2009 |
174.00 |
-9975 |
3305855 |
| JINDALSTEL |
960 |
15/09/2009 |
589.00 |
11/09/2009 |
574.00 |
-14400 |
3315830 |
| HCC |
2100 |
09/09/2009 |
110.80 |
11/09/2009 |
107.60 |
-6720 |
3330230 |
| RANBAXY |
800 |
08/09/2009 |
323.00 |
01/09/2009 |
335.50 |
10000 |
3336950 |
| ALLAHBAD BANK |
2450 |
08/09/2009 |
95.95 |
11/09/2009 |
105.60 |
23642 |
3326950 |
| HINDALCO |
3518 |
07/09/2009 |
107.30 |
01/09/2009 |
106.10 |
-4222 |
3303308 |
| SUZLON |
3000 |
04/09/2009 |
99.75 |
10/09/2009 |
97.00 |
-8250 |
3307530 |
| BALRAMPURCHINI |
2400 |
02/09/2009 |
122.00 |
09/09/2009 |
123.00 |
2400 |
3315780 |
| BAJAJ HIND |
1425 |
01/09/2009 |
180.50 |
07/09/2009 |
184.00 |
4988 |
3313380 |
| SUZLON |
3000 |
01/09/2009 |
93.65 |
03/09/2009 |
103.00 |
28050 |
3308392 |
| RANBAXY |
1600 |
27/08/2009 |
341.00 |
31/08/2009 |
330.50 |
-16800 |
3280342 |
| EDU COMP |
150 |
27/08/2009 |
4310.00 |
28/08/2009 |
4175.00 |
-20250 |
3297142 |
| BALRAMPURCHINI |
9600 |
27/08/2009 |
114.00 |
20/08/2009 |
116.50 |
24000 |
3317392 |
| HCC |
8400 |
25/08/2009 |
108.75 |
31/08/2009 |
107.00 |
-14700 |
3293392 |
| TATA MOTORS |
1700 |
24/08/2009 |
440.25 |
20/08/2009 |
430.45 |
-16660 |
3308092 |
| BAJAJ HIND |
5700 |
24/08/2009 |
177.00 |
17/08/2009 |
182.00 |
28500 |
3324752 |
| EDU COMP |
150 |
21/08/2009 |
3840.00 |
26/08/2009 |
4224.00 |
57600 |
3296252 |
| HCC |
8400 |
20/08/2009 |
105.00 |
19/08/2009 |
103.60 |
-11760 |
3238652 |
| JINDALSTEL |
960 |
19/08/2009 |
492.00 |
24/08/2009 |
542.00 |
48000 |
3250412 |
| RANBAXY |
1600 |
18/08/2009 |
300.50 |
25/08/2009 |
330.00 |
47200 |
3202412 |
| EDU COMP |
150 |
12/08/2009 |
3640.00 |
11/08/2009 |
3590.00 |
-7500 |
3155212 |
| HINDALCO |
7036 |
11/08/2009 |
103.10 |
14/08/2009 |
112.40 |
65435 |
3162712 |
| EDU COMP |
150 |
10/08/2009 |
3600.00 |
04/08/2009 |
4000.00 |
60000 |
3097277 |
| UNITECH |
9000 |
10/08/2009 |
83.40 |
06/08/2009 |
93.00 |
86400 |
3037277 |
| SUZLON |
6000 |
07/08/2009 |
85.00 |
05/08/2009 |
94.50 |
57000 |
2950877 |
| BALRAMPURCHINI |
9600 |
05/08/2009 |
123.00 |
12/08/2009 |
123.00 |
0 |
2893877 |
| TATA MOTORS |
1700 |
03/08/2009 |
399.50 |
04/08/2009 |
440.00 |
68850 |
2893877 |
| UNITECH |
9000 |
03/08/2009 |
91.50 |
06/08/2009 |
93.00 |
13500 |
2825027 |
| ALLAHBAD BANK |
4900 |
03/08/2009 |
89.60 |
07/08/2009 |
86.10 |
-17150 |
2811527 |
| EDU COMP |
150 |
29/07/2009 |
4285.00 |
29/07/2009 |
4205.00 |
-12000 |
2828677 |
| SUZLON |
6000 |
29/07/2009 |
105.25 |
29/07/2009 |
102.00 |
-19500 |
2840677 |
| BALRAMPURCHINI |
9600 |
28/07/2009 |
110.50 |
31/07/2009 |
120.60 |
96960 |
2860177 |
| TATA MOTORS |
1700 |
27/07/2009 |
368.25 |
28/07/2009 |
405.00 |
62475 |
2763217 |
| BAJAJ HIND |
5700 |
24/07/2009 |
173.50 |
28/07/2009 |
190.80 |
98610 |
2700742 |
| UNITECH |
9000 |
23/07/2009 |
82.50 |
28/07/2009 |
90.70 |
73800 |
2602132 |
| HCC |
8400 |
23/07/2009 |
110.30 |
29/07/2009 |
121.30 |
92400 |
2528332 |
| SUZLON |
6000 |
23/07/2009 |
97.00 |
22/07/2009 |
93.45 |
-21300 |
2435932 |
| JINDALSTEL |
960 |
23/07/2009 |
470.00 |
27/07/2009 |
517.00 |
45120 |
2457232 |
| UNITECH |
9000 |
21/07/2009 |
83.00 |
22/07/2009 |
80.25 |
-24750 |
2412112 |
| BAJAJ HIND |
5700 |
21/07/2009 |
172.50 |
22/07/2009 |
169.00 |
-19950 |
2436862 |
| RANBAXY |
1600 |
20/07/2009 |
254.50 |
27/07/2009 |
280.00 |
40800 |
2456812 |
| TATA MOTORS |
1700 |
20/07/2009 |
316.20 |
24/07/2009 |
348.00 |
54060 |
2416012 |
| BALRAMPURCHINI |
9600 |
20/07/2009 |
107.00 |
22/07/2009 |
105.00 |
-19200 |
2361952 |
| RANBAXY |
1600 |
17/07/2009 |
259.00 |
10/07/2009 |
250.00 |
-14400 |
2381152 |
| EDU COMP |
150 |
17/07/2009 |
4010.00 |
21/07/2009 |
3890.00 |
-18000 |
2395552 |
| ALLAHBAD BANK |
4900 |
17/07/2009 |
80.00 |
20/07/2009 |
88.00 |
39200 |
2413552 |
| SUZLON |
6000 |
17/07/2009 |
95.00 |
21/07/2009 |
91.40 |
-21600 |
2374352 |
| JINDALSTEL |
960 |
17/07/2009 |
442.00 |
22/07/2009 |
486.00 |
42240 |
2395952 |
| HINDALCO |
7036 |
16/07/2009 |
79.10 |
20/07/2009 |
87.00 |
55584 |
2353712 |
| UNITECH |
9000 |
16/07/2009 |
75.50 |
20/07/2009 |
83.00 |
67500 |
2298128 |
| HINDALCO |
7036 |
13/07/2009 |
68.60 |
08/07/2009 |
76.25 |
53825 |
2230628 |
| BAJAJ HIND |
5700 |
13/07/2009 |
139.00 |
10/07/2009 |
155.00 |
91200 |
2176803 |
| HCC |
8400 |
13/07/2009 |
93.60 |
08/07/2009 |
104.00 |
87360 |
2085603 |
| BALRAMPURCHINI |
9600 |
13/07/2009 |
92.70 |
08/07/2009 |
103.00 |
98880 |
1998243 |
| EDU COMP |
150 |
03/07/2009 |
4130.00 |
06/07/2009 |
4000.00 |
-19500 |
1899363 |
| RANBAXY |
1600 |
01/07/2009 |
258.50 |
07/07/2009 |
254.50 |
-6400 |
1918863 |
| EDU COMP |
150 |
01/07/2009 |
3530.00 |
01/07/2009 |
3883.00 |
52950 |
1925263 |
| JINDALSTEL |
960 |
01/07/2009 |
425.00 |
06/07/2009 |
409.00 |
-15360 |
1872313 |
| ALLAHBAD BANK |
4900 |
29/06/2009 |
79.40 |
22/06/2009 |
77.50 |
-9310 |
1887673 |
| RANBAXY |
1600 |
24/06/2009 |
275.00 |
17/06/2009 |
284.70 |
15520 |
1896983 |
| TATA MOTORS |
1700 |
24/06/2009 |
354.00 |
17/06/2009 |
345.50 |
-14450 |
1881463 |
| BALRAMPURCHINI |
9600 |
23/06/2009 |
101.50 |
26/06/2009 |
111.60 |
96960 |
1895913 |
| BAJAJ HIND |
5700 |
19/06/2009 |
205.00 |
17/06/2009 |
208.00 |
17100 |
1798953 |
| ALLAHBAD BANK |
4900 |
18/06/2009 |
73.70 |
10/06/2009 |
81.80 |
39690 |
1781853 |
| SUZLON |
6000 |
18/06/2009 |
106.20 |
17/06/2009 |
118.00 |
70800 |
1742163 |
| TATA MOTORS |
1700 |
17/06/2009 |
335.00 |
10/06/2009 |
372.50 |
63750 |
1671363 |
| JINDALSTEL |
960 |
15/06/2009 |
421.00 |
16/06/2009 |
409.00 |
-11520 |
1607613 |
| BALRAMPURCHINI |
9600 |
09/06/2009 |
102.00 |
16/06/2009 |
105.50 |
33600 |
1619133 |
| ALLAHBAD BANK |
4900 |
08/06/2009 |
78.60 |
08/06/2009 |
87.25 |
42385 |
1585533 |
| BALRAMPURCHINI |
9600 |
04/06/2009 |
95.50 |
08/06/2009 |
105.00 |
91200 |
1543148 |
| BAJAJ HIND |
5700 |
03/06/2009 |
166.00 |
04/06/2009 |
182.60 |
94620 |
1451948 |
| UNITECH |
9000 |
02/06/2009 |
92.00 |
05/06/2009 |
101.00 |
81000 |
1357328 |
| SUZLON |
6000 |
02/06/2009 |
110.55 |
03/06/2009 |
111.70 |
6900 |
1276328 |
| JINDALSTEL |
960 |
02/06/2009 |
371.00 |
09/06/2009 |
380.00 |
8640 |
1269428 |
| TATA MOTORS |
1700 |
01/06/2009 |
335.00 |
03/06/2009 |
370.00 |
59500 |
1260788 |
| HINDALCO |
7036 |
01/06/2009 |
80.80 |
02/06/2009 |
89.00 |
57695 |
1201288 |
| ALLAHBAD BANK |
4900 |
01/06/2009 |
89.15 |
03/06/2009 |
85.40 |
-18375 |
1143593 |
| UNITECH |
9000 |
27/05/2009 |
74.50 |
29/05/2009 |
82.00 |
67500 |
1161968 |
| HCC |
8400 |
27/05/2009 |
104.30 |
29/05/2009 |
114.70 |
87360 |
1094468 |
| ALLAHBAD BANK |
4900 |
26/05/2009 |
77.60 |
28/05/2009 |
85.30 |
37730 |
1007108 |
| SUZLON |
6000 |
22/05/2009 |
92.70 |
25/05/2009 |
88.15 |
-27300 |
969378 |
| JINDALSTEL |
960 |
22/05/2009 |
354.00 |
25/05/2009 |
348.00 |
-5760 |
996678 |
| EDU COMP |
150 |
20/05/2009 |
2625.00 |
20/05/2009 |
2560.00 |
-9750 |
1002438 |
| RANBAXY |
1600 |
19/05/2009 |
222.00 |
25/05/2009 |
244.20 |
35520 |
1012188 |
| JINDALSTEL |
960 |
15/05/2009 |
272.00 |
18/05/2009 |
299.00 |
25920 |
976668 |
| RANBAXY |
1600 |
14/05/2009 |
177.20 |
15/05/2009 |
195.00 |
28480 |
950748 |
| TATA MOTORS |
1700 |
14/05/2009 |
261.00 |
18/05/2009 |
287.00 |
44200 |
922268 |
| HINDALCO |
7036 |
14/05/2009 |
70.00 |
18/05/2009 |
77.00 |
49252 |
878068 |
| UNITECH |
9000 |
14/05/2009 |
48.70 |
18/05/2009 |
53.50 |
43200 |
828816 |
| ALLAHBAD BANK |
4900 |
14/05/2009 |
56.30 |
19/05/2009 |
61.90 |
27440 |
785616 |
| HCC |
8400 |
14/05/2009 |
60.30 |
18/05/2009 |
66.30 |
50400 |
758176 |
| SUZLON |
6000 |
14/05/2009 |
75.00 |
18/05/2009 |
82.50 |
45000 |
707776 |
| BALRAMPURCHINI |
9600 |
14/05/2009 |
78.50 |
18/05/2009 |
86.30 |
74880 |
662776 |
| SUZLON |
6000 |
11/05/2009 |
74.35 |
12/05/2009 |
72.30 |
-12300 |
587896 |
| HINDALCO |
7036 |
08/05/2009 |
67.00 |
11/05/2009 |
65.40 |
-11258 |
600196 |
| HINDALCO |
7036 |
07/05/2009 |
64.00 |
07/05/2009 |
70.40 |
45030 |
611454 |
| ALLAHBAD BANK |
4900 |
07/05/2009 |
55.00 |
08/05/2009 |
53.40 |
-7840 |
566424 |
| HCC |
8400 |
28/04/2009 |
51.30 |
27/04/2009 |
57.00 |
47880 |
574264 |
| RANBAXY |
1600 |
27/04/2009 |
163.50 |
22/04/2009 |
181.50 |
28800 |
526384 |
| EDU COMP |
150 |
27/04/2009 |
2585.00 |
28/04/2009 |
2530.00 |
-8250 |
497584 |
| UNITECH |
9000 |
27/04/2009 |
41.50 |
29/04/2009 |
45.60 |
36900 |
505834 |
| TATA MOTORS |
1700 |
24/04/2009 |
248.50 |
21/04/2009 |
240.00 |
-14450 |
468934 |
| BAJAJ HIND |
5700 |
24/04/2009 |
74.50 |
22/04/2009 |
75.40 |
5130 |
483384 |
| EDU COMP |
150 |
23/04/2009 |
2405.00 |
24/04/2009 |
2645.00 |
36000 |
478254 |
| ALLAHBAD BANK |
4900 |
21/04/2009 |
53.60 |
22/04/2009 |
51.00 |
-12740 |
442254 |
| BALRAMPURCHINI |
9600 |
21/04/2009 |
72.00 |
28/04/2009 |
68.60 |
-32640 |
454994 |
| EDU COMP |
150 |
17/04/2009 |
2245.00 |
22/04/2009 |
2470.00 |
33750 |
487634 |
| BAJAJ HIND |
5700 |
13/04/2009 |
64.15 |
15/04/2009 |
70.60 |
36765 |
453884 |
| JINDALSTEL |
960 |
13/04/2009 |
237.00 |
16/04/2009 |
226.00 |
-10560 |
417119 |
| TATA MOTORS |
1700 |
08/04/2009 |
211.00 |
09/04/2009 |
232.00 |
35700 |
427679 |
| ALLAHBAD BANK |
4900 |
08/04/2009 |
43.85 |
13/04/2009 |
48.20 |
21315 |
391979 |
| HCC |
8400 |
08/04/2009 |
45.00 |
09/04/2009 |
49.50 |
37800 |
370664 |
| SUZLON |
6000 |
08/04/2009 |
54.25 |
13/04/2009 |
59.70 |
32700 |
332864 |
| HINDALCO |
7036 |
06/04/2009 |
59.10 |
08/04/2009 |
56.25 |
-20053 |
300164 |
| BALRAMPURCHINI |
9600 |
06/04/2009 |
57.15 |
09/04/2009 |
62.90 |
55200 |
320217 |
| TATA MOTORS |
1700 |
01/04/2009 |
179.20 |
02/04/2009 |
197.00 |
30260 |
265017 |
| ALLAHBAD BANK |
4900 |
01/04/2009 |
39.30 |
02/04/2009 |
43.00 |
18130 |
234757 |
| EDU COMP |
150 |
25/03/2009 |
2060.00 |
30/03/2009 |
1965.00 |
-14250 |
216627 |
| BAJAJ HIND |
5700 |
25/03/2009 |
45.65 |
31/03/2009 |
50.20 |
25935 |
230877 |
| HCC |
8400 |
25/03/2009 |
36.00 |
27/03/2009 |
39.60 |
30240 |
204942 |
| SUZLON |
6000 |
25/03/2009 |
43.75 |
30/03/2009 |
42.90 |
-5100 |
174702 |
| TATA MOTORS |
1700 |
24/03/2009 |
172.00 |
24/03/2009 |
165.50 |
-11050 |
179802 |
| EDU COMP |
150 |
19/03/2009 |
1865.00 |
24/03/2009 |
2050.00 |
27750 |
190852 |
| RANBAXY |
1600 |
18/03/2009 |
148.00 |
24/03/2009 |
163.00 |
24000 |
163102 |
| UNITECH |
9000 |
18/03/2009 |
25.85 |
24/03/2009 |
28.50 |
23850 |
139102 |
| JINDALSTEL |
960 |
18/03/2009 |
186.00 |
24/03/2009 |
204.60 |
17856 |
115252 |
| EDU COMP |
150 |
17/03/2009 |
1880.00 |
19/03/2009 |
1819.00 |
-9150 |
97396 |
| RANBAXY |
1600 |
16/03/2009 |
146.00 |
09/03/2009 |
137.90 |
-12960 |
106546 |
| UNITECH |
9000 |
16/03/2009 |
25.15 |
17/03/2009 |
27.70 |
22950 |
119506 |
| SUZLON |
6000 |
16/03/2009 |
35.90 |
12/03/2009 |
35.20 |
-4200 |
96556 |
| HCC |
8400 |
13/03/2009 |
30.50 |
12/03/2009 |
29.65 |
-7140 |
100756 |
| TATA MOTORS |
1700 |
12/03/2009 |
146.05 |
05/03/2009 |
145.00 |
-1785 |
107896 |
| UNITECH |
9000 |
06/03/2009 |
26.30 |
03/03/2009 |
26.30 |
0 |
109681 |
| SUZLON |
6000 |
06/03/2009 |
34.70 |
03/03/2009 |
38.50 |
22800 |
109681 |
| RANBAXY |
1600 |
05/03/2009 |
141.50 |
03/03/2009 |
157.50 |
25600 |
86881 |
| HCC |
8400 |
05/03/2009 |
30.90 |
02/03/2009 |
34.35 |
28980 |
61281 |
| HINDALCO |
7036 |
04/03/2009 |
38.30 |
03/03/2009 |
37.80 |
-3518 |
32301 |
| JINDALSTEL |
160 |
26/02/2009 |
1034.00 |
02/03/2009 |
980.00 |
-8640 |
35819 |
| JINDALSTEL |
160 |
26/02/2009 |
1030.00 |
16/02/2009 |
999.00 |
-4960 |
44459 |
| SUZLON |
6000 |
25/02/2009 |
43.75 |
30/03/2009 |
42.90 |
-5100 |
49419 |
| LITL |
425 |
20/02/2009 |
115.00 |
16/02/2009 |
127.70 |
5398 |
54519 |
| JINDALSTEL |
160 |
13/02/2009 |
1100.00 |
16/02/2009 |
1045.00 |
-8800 |
49121 |
| JINDALSTEL |
160 |
12/02/2009 |
1087.00 |
11/02/2009 |
1035.00 |
-8320 |
57921 |
| LITL |
425 |
11/02/2009 |
125.00 |
13/02/2009 |
138.10 |
5567 |
66241 |
| HCC |
1400 |
10/02/2009 |
45.50 |
10/02/2009 |
43.15 |
-3290 |
60674 |
| LITL |
425 |
09/02/2009 |
117.00 |
10/02/2009 |
128.70 |
4972 |
63964 |
| HCC |
1400 |
06/02/2009 |
43.00 |
04/02/2009 |
40.85 |
-3010 |
58992 |
| JINDALSTEL |
160 |
03/02/2009 |
1002.50 |
09/02/2009 |
1096.00 |
14960 |
62002 |
| HCC |
1400 |
30/01/2009 |
44.60 |
02/02/2009 |
42.40 |
-3080 |
47042 |
| HCC |
1400 |
30/01/2009 |
44.60 |
21/01/2009 |
43.85 |
-1050 |
50122 |
| LITL |
425 |
28/01/2009 |
111.20 |
05/02/2009 |
108.30 |
-1233 |
51172 |
| JINDALSTEL |
160 |
27/01/2009 |
847.00 |
29/01/2009 |
932.00 |
13600 |
52405 |
| LITL |
425 |
23/01/2009 |
99.15 |
21/01/2009 |
110.00 |
4611 |
38805 |
| JINDALSTEL |
160 |
23/01/2009 |
734.00 |
22/01/2009 |
815.00 |
12960 |
34194 |
| HCC |
1400 |
19/01/2009 |
41.50 |
16/01/2009 |
46.15 |
6510 |
21234 |
| LITL |
425 |
19/01/2009 |
119.00 |
21/01/2009 |
112.50 |
-2763 |
14724 |
| JINDALSTEL |
160 |
19/01/2009 |
878.00 |
20/01/2009 |
834.00 |
-7040 |
17487 |
| GVKPIL |
4750 |
16/01/2009 |
19.55 |
19/01/2009 |
19.70 |
712 |
24527 |
| NEYVELI LIGNITE |
1475 |
09/01/2009 |
71.50 |
09/01/2009 |
68.00 |
-5163 |
23815 |
| JINDALSTEL |
160 |
09/01/2009 |
998.00 |
09/01/2009 |
950.00 |
-7680 |
28978 |
| LITL |
425 |
07/01/2009 |
144.90 |
07/01/2009 |
162.90 |
7650 |
36658 |
| GVKPIL |
4750 |
07/01/2009 |
21.00 |
06/01/2009 |
23.30 |
10925 |
29008 |
| APTECH |
650 |
07/01/2009 |
85.50 |
07/01/2009 |
95.00 |
6175 |
18083 |
| SUZLON |
1000 |
05/01/2009 |
66.20 |
07/01/2009 |
62.90 |
-3300 |
11908 |
| APTECH |
650 |
05/01/2009 |
101.75 |
07/01/2009 |
96.70 |
-3282 |
15208 |
| BOMBAY DYEING |
300 |
01/01/2009 |
197.10 |
05/01/2009 |
215.00 |
5370 |
18490 |
| JINDALSTEL |
160 |
26/12/2008 |
882.00 |
02/01/2009 |
964.00 |
13120 |
13120 |
|
|
You need to upgrade your Flash Player
Current Year 
Previous Year
2009 | 2008 |